| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 10:59:08 | 51.5000 | - |
| 31/05/2024 | 10:59:08 | 51.5000 | - |
| 31/05/2024 | 10:59:08 | 51.5000 | - |
| 31/05/2024 | 10:59:08 | 51.5000 | - |
| 31/05/2024 | 10:59:07 | 51.5000 | - |
| 31/05/2024 | 10:23:05 | 51.5000 | - |
| 31/05/2024 | 10:23:05 | 51.5000 | - |
| 31/05/2024 | 10:23:05 | 51.5000 | - |
| 31/05/2024 | 9:56:10 | 51.5000 | - |
| 31/05/2024 | 9:45:57 | 51.3000 | - |
| 31/05/2024 | 9:45:56 | 51.2000 | - |
| 31/05/2024 | 9:45:56 | 51.3000 | - |
| 31/05/2024 | 9:45:56 | 51.3000 | - |