| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:12:40 PM | 76.5950 | 117 |
| 2024-06-21 | 9:11:43 PM | 76.5788 | 1,579 |
| 2024-06-21 | 9:09:27 PM | 76.5700 | 100 |
| 2024-06-21 | 9:04:28 PM | 76.5750 | 160 |
| 2024-06-21 | 9:03:30 PM | 76.5769 | 107 |
| 2024-06-21 | 9:00:54 PM | 76.5350 | 189 |
| 2024-06-21 | 9:00:22 PM | 76.5100 | 104 |
| 2024-06-21 | 9:00:19 PM | 76.5100 | 151 |
| 2024-06-21 | 8:59:27 PM | 76.5200 | 116 |
| 2024-06-21 | 8:54:30 PM | 76.5376 | 260 |
| 2024-06-21 | 8:50:12 PM | 76.5051 | 150 |
| 2024-06-21 | 8:36:12 PM | 76.5771 | 175 |
| 2024-06-21 | 8:36:12 PM | 76.5750 | 175 |