| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:16 AM | 2.24 | 0 |
| 2024-09-25 | 8:11:37 AM | 2.15 | 0 |
| 2024-09-24 | 4:33:33 PM | 2.22 | 0 |
| 2024-09-24 | 3:33:50 PM | 2.22 | 0 |
| 2024-09-24 | 2:33:36 PM | 2.23 | 0 |
| 2024-09-24 | 1:33:31 PM | 2.23 | 0 |
| 2024-09-24 | 12:33:32 PM | 2.22 | 0 |
| 2024-09-24 | 11:34:15 AM | 2.21 | 0 |
| 2024-09-24 | 8:10:56 AM | 2.20 | 0 |
| 2024-09-23 | 4:33:33 PM | 2.17 | 0 |
| 2024-09-23 | 3:34:19 PM | 2.17 | 0 |
| 2024-09-23 | 2:33:37 PM | 2.20 | 0 |
| 2024-09-23 | 1:33:34 PM | 2.18 | 0 |