| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 17:12:16 | 5.3700 | 5,333 |
| 31/05/2024 | 16:56:11 | 5.3700 | 4,855 |
| 31/05/2024 | 16:49:40 | 5.3700 | 5,938 |
| 31/05/2024 | 16:11:33 | 5.3500 | 2,113 |
| 30/05/2024 | 21:44:49 | 5.3500 | 3,387 |
| 30/05/2024 | 20:19:24 | 5.3700 | 587 |
| 30/05/2024 | 20:19:01 | 5.3700 | 113 |
| 30/05/2024 | 20:18:56 | 5.3700 | 300 |
| 30/05/2024 | 20:18:42 | 5.3500 | 500 |
| 28/05/2024 | 21:29:18 | 5.3500 | 100 |
| 28/05/2024 | 21:29:06 | 5.3500 | 500 |
| 28/05/2024 | 21:29:04 | 5.3500 | 900 |
| 28/05/2024 | 18:11:51 | 5.3500 | 100 |