| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:05:02 AM | 131.2000 | 0 |
| 2024-06-19 | 9:55:01 PM | 130.9000 | 0 |
| 2024-06-19 | 7:55:01 PM | 130.7000 | 0 |
| 2024-06-19 | 7:40:01 PM | 130.7000 | 0 |
| 2024-06-19 | 6:00:02 PM | 130.7000 | 0 |
| 2024-06-19 | 5:00:02 PM | 130.7000 | 0 |
| 2024-06-19 | 3:41:01 PM | 130.8000 | 0 |
| 2024-06-19 | 8:05:02 AM | 130.9500 | 0 |
| 2024-06-18 | 9:55:01 PM | 131.1500 | 0 |
| 2024-06-18 | 7:55:01 PM | 130.7000 | 0 |
| 2024-06-18 | 7:40:01 PM | 130.4000 | 0 |
| 2024-06-18 | 6:00:01 PM | 130.3500 | 0 |
| 2024-06-18 | 5:00:01 PM | 129.9500 | 0 |