| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 15:41:02 | 183.8200 | 0 |
| 13/06/2024 | 15:40:39 | 183.8200 | 0 |
| 13/06/2024 | 08:05:02 | 182.8600 | 0 |
| 12/06/2024 | 21:55:02 | 183.6600 | 0 |
| 12/06/2024 | 19:55:01 | 184.1400 | 0 |
| 12/06/2024 | 19:40:02 | 184.2000 | 0 |
| 12/06/2024 | 18:00:01 | 184.7600 | 0 |
| 12/06/2024 | 17:00:02 | 184.7000 | 0 |
| 12/06/2024 | 15:41:01 | 184.6800 | 0 |
| 12/06/2024 | 15:35:54 | 184.0600 | 0 |
| 12/06/2024 | 08:05:02 | 182.8400 | 0 |
| 11/06/2024 | 21:55:02 | 183.3600 | 0 |
| 11/06/2024 | 19:55:02 | 184.0600 | 0 |