| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:26:32 AM | 165.950 | - |
| 2024-06-11 | 11:26:23 AM | 166.000 | - |
| 2024-06-11 | 11:26:20 AM | 165.950 | - |
| 2024-06-11 | 11:25:17 AM | 166.000 | - |
| 2024-06-11 | 11:23:17 AM | 166.000 | - |
| 2024-06-11 | 11:22:05 AM | 166.000 | - |
| 2024-06-11 | 11:21:59 AM | 166.000 | - |
| 2024-06-11 | 11:20:50 AM | 166.000 | - |
| 2024-06-11 | 11:20:05 AM | 165.950 | - |
| 2024-06-11 | 11:18:35 AM | 166.000 | - |
| 2024-06-11 | 11:17:11 AM | 165.950 | - |
| 2024-06-11 | 11:16:26 AM | 166.000 | - |