| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:03:47 | 125,420 | - |
| 10.06.2024 | 21:03:44 | 125,440 | - |
| 10.06.2024 | 21:03:23 | 125,440 | - |
| 10.06.2024 | 21:03:17 | 125,420 | - |
| 10.06.2024 | 21:03:14 | 125,460 | - |
| 10.06.2024 | 21:03:11 | 125,480 | - |
| 10.06.2024 | 21:03:02 | 125,460 | - |
| 10.06.2024 | 21:02:59 | 125,460 | - |
| 10.06.2024 | 21:02:56 | 125,440 | - |
| 10.06.2024 | 21:02:47 | 125,420 | - |
| 10.06.2024 | 21:02:41 | 125,440 | - |
| 10.06.2024 | 21:02:38 | 125,420 | - |