| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |
| 2024-06-16 | 7:02:14 PM | 193.240 | - |