| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2023 | 11:18:29 AM | 158.700 | - |
| 9/30/2023 | 11:15:29 AM | 158.700 | - |
| 9/30/2023 | 11:12:29 AM | 158.700 | - |
| 9/30/2023 | 11:09:29 AM | 158.700 | - |
| 9/30/2023 | 11:06:28 AM | 158.700 | - |
| 9/30/2023 | 11:03:28 AM | 158.700 | - |
| 9/30/2023 | 11:00:28 AM | 158.700 | - |
| 9/30/2023 | 10:57:28 AM | 158.700 | - |
| 9/30/2023 | 10:54:28 AM | 158.700 | - |
| 9/30/2023 | 10:51:27 AM | 158.700 | - |
| 9/30/2023 | 10:48:27 AM | 158.700 | - |
| 9/30/2023 | 10:45:27 AM | 158.700 | - |
| 9/30/2023 | 10:42:27 AM | 158.700 | - |