| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:15 PM | 36.160 | - |
| 2024-09-20 | 9:54:13 PM | 36.160 | - |
| 2024-09-20 | 9:54:12 PM | 36.160 | - |
| 2024-09-20 | 9:54:11 PM | 36.160 | - |
| 2024-09-20 | 9:54:09 PM | 36.165 | - |
| 2024-09-20 | 9:54:06 PM | 36.155 | - |
| 2024-09-20 | 9:54:06 PM | 36.150 | - |
| 2024-09-20 | 9:54:05 PM | 36.155 | - |
| 2024-09-20 | 9:54:05 PM | 36.165 | - |
| 2024-09-20 | 9:54:04 PM | 36.150 | - |
| 2024-09-20 | 9:54:04 PM | 36.165 | - |
| 2024-09-20 | 9:54:04 PM | 36.150 | - |