| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:40:35 PM | 212.750 | - |
| 2024-06-20 | 3:40:35 PM | 212.650 | - |
| 2024-06-20 | 3:40:29 PM | 212.600 | - |
| 2024-06-20 | 3:40:27 PM | 212.600 | - |
| 2024-06-20 | 3:40:26 PM | 212.600 | - |
| 2024-06-20 | 3:40:23 PM | 212.600 | - |
| 2024-06-20 | 3:40:16 PM | 212.600 | - |
| 2024-06-20 | 3:40:14 PM | 212.700 | - |
| 2024-06-20 | 3:40:14 PM | 212.650 | - |
| 2024-06-20 | 3:40:14 PM | 212.650 | - |
| 2024-06-20 | 3:40:13 PM | 212.850 | - |
| 2024-06-20 | 3:40:12 PM | 212.800 | - |
| 2024-06-20 | 3:40:09 PM | 212.800 | - |