| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 2:26:46 PM | 98.590 | - |
| 2024-05-06 | 2:26:45 PM | 98.610 | - |
| 2024-05-06 | 2:26:42 PM | 98.590 | - |
| 2024-05-06 | 2:26:41 PM | 98.610 | - |
| 2024-05-06 | 2:26:40 PM | 98.590 | - |
| 2024-05-06 | 2:26:39 PM | 98.610 | - |
| 2024-05-06 | 2:26:36 PM | 98.590 | - |
| 2024-05-06 | 2:26:34 PM | 98.600 | - |
| 2024-05-06 | 2:26:33 PM | 98.590 | - |
| 2024-05-06 | 2:26:32 PM | 98.610 | - |
| 2024-05-06 | 2:26:31 PM | 98.590 | - |
| 2024-05-06 | 2:26:30 PM | 98.610 | - |
| 2024-05-06 | 2:26:29 PM | 98.590 | - |