| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:26:02 PM | 3.636 | - |
| 2024-09-20 | 4:26:02 PM | 3.635 | - |
| 2024-09-20 | 4:23:30 PM | 3.636 | - |
| 2024-09-20 | 4:23:15 PM | 3.638 | - |
| 2024-09-20 | 4:23:05 PM | 3.637 | - |
| 2024-09-20 | 4:23:03 PM | 3.636 | - |
| 2024-09-20 | 4:23:00 PM | 3.637 | - |
| 2024-09-20 | 4:22:59 PM | 3.636 | - |
| 2024-09-20 | 4:22:47 PM | 3.636 | - |
| 2024-09-20 | 4:22:28 PM | 3.636 | - |
| 2024-09-20 | 4:22:28 PM | 3.636 | - |
| 2024-09-20 | 4:22:27 PM | 3.637 | - |