| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:16:28 PM | 146.550 | - |
| 2024-06-20 | 5:14:56 PM | 146.500 | - |
| 2024-06-20 | 5:14:00 PM | 146.550 | - |
| 2024-06-20 | 5:13:58 PM | 146.550 | - |
| 2024-06-20 | 5:13:40 PM | 146.500 | - |
| 2024-06-20 | 5:13:38 PM | 146.500 | - |
| 2024-06-20 | 5:13:37 PM | 146.550 | - |
| 2024-06-20 | 5:13:37 PM | 146.550 | - |
| 2024-06-20 | 5:12:57 PM | 146.500 | - |
| 2024-06-20 | 5:12:56 PM | 146.500 | - |
| 2024-06-20 | 5:12:30 PM | 146.450 | - |
| 2024-06-20 | 5:12:23 PM | 146.500 | - |
| 2024-06-20 | 5:12:01 PM | 146.500 | - |