| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 3:13:17 PM | 19.660 | - |
| 7/9/2025 | 3:13:12 PM | 19.665 | - |
| 7/9/2025 | 3:11:34 PM | 19.670 | - |
| 7/9/2025 | 3:11:27 PM | 19.665 | - |
| 7/9/2025 | 3:11:22 PM | 19.675 | - |
| 7/9/2025 | 3:10:36 PM | 19.680 | - |
| 7/9/2025 | 3:09:22 PM | 19.680 | - |
| 7/9/2025 | 3:07:36 PM | 19.680 | - |
| 7/9/2025 | 3:07:24 PM | 19.675 | - |
| 7/9/2025 | 3:07:16 PM | 19.680 | - |
| 7/9/2025 | 3:07:14 PM | 19.675 | - |
| 7/9/2025 | 3:07:12 PM | 19.680 | - |
| 7/9/2025 | 3:04:45 PM | 19.675 | - |