| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:33:18 AM | 712.100 | - |
| 2024-06-20 | 10:33:18 AM | 712.200 | - |
| 2024-06-20 | 10:33:18 AM | 712.100 | - |
| 2024-06-20 | 10:33:18 AM | 712.100 | - |
| 2024-06-20 | 10:33:18 AM | 712.100 | - |
| 2024-06-20 | 10:33:17 AM | 712.100 | - |
| 2024-06-20 | 10:33:16 AM | 711.900 | - |
| 2024-06-20 | 10:33:12 AM | 711.800 | - |
| 2024-06-20 | 10:33:11 AM | 711.700 | - |
| 2024-06-20 | 10:33:11 AM | 711.700 | - |
| 2024-06-20 | 10:33:11 AM | 711.700 | - |
| 2024-06-20 | 10:33:10 AM | 711.800 | - |