| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |
| 2024-06-24 | 10:58:53 PM | 102.350 | - |