| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:05:15 PM | 492.600 | - |
| 2024-09-26 | 5:05:05 PM | 492.500 | - |
| 2024-09-26 | 5:05:04 PM | 492.600 | - |
| 2024-09-26 | 5:05:00 PM | 492.500 | - |
| 2024-09-26 | 5:04:55 PM | 492.600 | - |
| 2024-09-26 | 5:04:54 PM | 492.500 | - |
| 2024-09-26 | 5:04:50 PM | 492.500 | - |
| 2024-09-26 | 5:04:47 PM | 492.600 | - |
| 2024-09-26 | 5:04:46 PM | 492.500 | - |
| 2024-09-26 | 5:04:46 PM | 492.600 | - |
| 2024-09-26 | 5:04:41 PM | 492.500 | - |
| 2024-09-26 | 5:04:25 PM | 492.500 | - |
| 2024-09-26 | 5:03:55 PM | 492.500 | - |