| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 9:18:26 AM | 116.300 | - |
| 2024-05-04 | 9:15:26 AM | 116.300 | - |
| 2024-05-04 | 9:12:26 AM | 116.300 | - |
| 2024-05-04 | 9:09:26 AM | 116.300 | - |
| 2024-05-04 | 9:06:25 AM | 116.300 | - |
| 2024-05-04 | 9:03:25 AM | 116.300 | - |
| 2024-05-04 | 9:00:25 AM | 116.300 | - |
| 2024-05-03 | 10:58:23 PM | 116.300 | - |
| 2024-05-03 | 10:58:23 PM | 116.300 | - |
| 2024-05-03 | 10:58:23 PM | 116.300 | - |
| 2024-05-03 | 10:58:23 PM | 116.300 | - |
| 2024-05-03 | 10:58:23 PM | 116.300 | - |
| 2024-05-03 | 10:58:23 PM | 116.300 | - |