| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:08:42 AM | 9.760 | - |
| 2024-09-26 | 9:06:20 AM | 9.740 | - |
| 2024-09-26 | 9:05:59 AM | 9.740 | - |
| 2024-09-26 | 9:05:38 AM | 9.720 | - |
| 2024-09-26 | 9:02:37 AM | 9.720 | - |
| 2024-09-26 | 9:02:37 AM | 9.710 | - |
| 2024-09-26 | 9:02:36 AM | 9.710 | - |
| 2024-09-26 | 9:02:26 AM | 9.600 | - |
| 2024-09-26 | 9:02:25 AM | 9.580 | - |
| 2024-09-26 | 9:02:25 AM | 9.600 | - |
| 2024-09-26 | 9:02:15 AM | 9.580 | - |
| 2024-09-26 | 9:00:29 AM | 9.570 | - |
| 2024-09-26 | 9:00:29 AM | 9.570 | - |