| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 19:13:12 | 13,700 | - |
| 20.06.2024 | 19:10:12 | 13,700 | - |
| 20.06.2024 | 19:07:11 | 13,700 | - |
| 20.06.2024 | 19:04:11 | 13,700 | - |
| 20.06.2024 | 19:03:15 | 13,730 | - |
| 20.06.2024 | 19:00:14 | 13,730 | - |
| 20.06.2024 | 18:59:34 | 13,730 | - |
| 20.06.2024 | 18:56:34 | 13,730 | - |
| 20.06.2024 | 18:53:33 | 13,730 | - |
| 20.06.2024 | 18:52:36 | 13,740 | - |
| 20.06.2024 | 18:52:32 | 13,730 | - |
| 20.06.2024 | 18:49:32 | 13,730 | - |
| 20.06.2024 | 18:46:32 | 13,730 | - |