| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |
| 2024-09-20 | 11:00:28 PM | 204.550 | - |