| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |
| 2024-05-04 | 1:03:43 PM | 12.200 | - |