| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:40:04 PM | 14.600 | - |
| 2024-09-20 | 6:37:03 PM | 14.600 | - |
| 2024-09-20 | 6:34:03 PM | 14.600 | - |
| 2024-09-20 | 6:31:03 PM | 14.600 | - |
| 2024-09-20 | 6:28:03 PM | 14.600 | - |
| 2024-09-20 | 6:25:02 PM | 14.600 | - |
| 2024-09-20 | 6:22:02 PM | 14.600 | - |
| 2024-09-20 | 6:19:02 PM | 14.600 | - |
| 2024-09-20 | 6:16:02 PM | 14.600 | - |
| 2024-09-20 | 6:13:02 PM | 14.600 | - |
| 2024-09-20 | 6:10:02 PM | 14.600 | - |
| 2024-09-20 | 6:07:01 PM | 14.600 | - |