| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |
| 2024-06-23 | 7:03:38 PM | 118.600 | - |