| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |
| 2024-06-16 | 7:04:55 PM | 31.720 | - |