| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:57:25 PM | 101.100 | - |
| 2024-06-06 | 2:55:24 PM | 101.100 | - |
| 2024-06-06 | 2:54:26 PM | 100.900 | - |
| 2024-06-06 | 2:51:25 PM | 100.900 | - |
| 2024-06-06 | 2:51:24 PM | 101.000 | - |
| 2024-06-06 | 2:50:26 PM | 100.800 | - |
| 2024-06-06 | 2:49:12 PM | 100.900 | - |
| 2024-06-06 | 2:46:11 PM | 100.900 | - |
| 2024-06-06 | 2:43:11 PM | 100.900 | - |
| 2024-06-06 | 2:41:56 PM | 100.800 | - |
| 2024-06-06 | 2:38:55 PM | 100.800 | - |
| 2024-06-06 | 2:37:05 PM | 100.900 | - |
| 2024-06-06 | 2:36:02 PM | 100.800 | - |