| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:28 PM | 1.650 | - |
| 2024-06-05 | 9:00:28 PM | 1.650 | - |
| 2024-06-05 | 8:57:28 PM | 1.650 | - |
| 2024-06-05 | 8:54:27 PM | 1.650 | - |
| 2024-06-05 | 8:51:27 PM | 1.650 | - |
| 2024-06-05 | 8:48:26 PM | 1.650 | - |
| 2024-06-05 | 8:45:26 PM | 1.650 | - |
| 2024-06-05 | 8:42:26 PM | 1.650 | - |
| 2024-06-05 | 8:39:25 PM | 1.650 | - |
| 2024-06-05 | 8:36:25 PM | 1.650 | - |
| 2024-06-05 | 8:33:25 PM | 1.650 | - |
| 2024-06-05 | 8:30:24 PM | 1.650 | - |
| 2024-06-05 | 8:27:24 PM | 1.650 | - |