| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:58 PM | 25.600 | - |
| 2024-06-21 | 9:27:58 PM | 25.600 | - |
| 2024-06-21 | 9:24:58 PM | 25.600 | - |
| 2024-06-21 | 9:21:58 PM | 25.600 | - |
| 2024-06-21 | 9:18:57 PM | 25.600 | - |
| 2024-06-21 | 9:15:57 PM | 25.600 | - |
| 2024-06-21 | 9:15:36 PM | 25.500 | - |
| 2024-06-21 | 9:12:36 PM | 25.500 | - |
| 2024-06-21 | 9:09:35 PM | 25.500 | - |
| 2024-06-21 | 9:06:35 PM | 25.500 | - |
| 2024-06-21 | 9:03:35 PM | 25.500 | - |
| 2024-06-21 | 9:00:34 PM | 25.500 | - |
| 2024-06-21 | 8:57:34 PM | 25.500 | - |