| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:21 PM | 43.650 | - |
| 2024-06-04 | 7:31:20 PM | 43.650 | - |
| 2024-06-04 | 7:28:20 PM | 43.650 | - |
| 2024-06-04 | 7:25:20 PM | 43.650 | - |
| 2024-06-04 | 7:22:20 PM | 43.650 | - |
| 2024-06-04 | 7:19:19 PM | 43.650 | - |
| 2024-06-04 | 7:16:19 PM | 43.650 | - |
| 2024-06-04 | 7:13:19 PM | 43.650 | - |
| 2024-06-04 | 7:10:19 PM | 43.650 | - |
| 2024-06-04 | 7:07:18 PM | 43.650 | - |
| 2024-06-04 | 7:07:09 PM | 43.600 | - |
| 2024-06-04 | 7:06:51 PM | 43.650 | - |