| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:48:53 PM | 29.220 | - |
| 2024-09-26 | 4:48:53 PM | 29.225 | - |
| 2024-09-26 | 4:48:51 PM | 29.225 | - |
| 2024-09-26 | 4:48:51 PM | 29.225 | - |
| 2024-09-26 | 4:48:50 PM | 29.215 | - |
| 2024-09-26 | 4:48:50 PM | 29.210 | - |
| 2024-09-26 | 4:48:31 PM | 29.210 | - |
| 2024-09-26 | 4:48:30 PM | 29.210 | - |
| 2024-09-26 | 4:48:30 PM | 29.210 | - |
| 2024-09-26 | 4:48:27 PM | 29.210 | - |
| 2024-09-26 | 4:48:27 PM | 29.205 | - |
| 2024-09-26 | 4:48:23 PM | 29.210 | - |