| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 16:02:10 | 46,000 | - |
| 03.06.2024 | 16:02:07 | 46,000 | - |
| 03.06.2024 | 16:02:04 | 46,000 | - |
| 03.06.2024 | 16:02:02 | 46,000 | - |
| 03.06.2024 | 16:01:38 | 46,000 | - |
| 03.06.2024 | 16:01:31 | 46,000 | - |
| 03.06.2024 | 16:01:00 | 46,000 | - |
| 03.06.2024 | 16:00:56 | 46,040 | - |
| 03.06.2024 | 16:00:54 | 46,000 | - |
| 03.06.2024 | 16:00:54 | 46,000 | - |
| 03.06.2024 | 16:00:47 | 46,000 | - |
| 03.06.2024 | 16:00:40 | 46,000 | - |