| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:11:16 PM | 143.800 | - |
| 2024-05-07 | 10:08:16 PM | 143.800 | - |
| 2024-05-07 | 10:05:16 PM | 143.800 | - |
| 2024-05-07 | 10:02:15 PM | 143.800 | - |
| 2024-05-07 | 9:59:15 PM | 143.800 | - |
| 2024-05-07 | 9:58:56 PM | 143.850 | - |
| 2024-05-07 | 9:58:56 PM | 143.900 | - |
| 2024-05-07 | 9:58:52 PM | 143.850 | - |
| 2024-05-07 | 9:58:46 PM | 143.900 | - |
| 2024-05-07 | 9:58:41 PM | 143.850 | - |
| 2024-05-07 | 9:58:38 PM | 143.900 | - |
| 2024-05-07 | 9:56:45 PM | 143.850 | - |
| 2024-05-07 | 9:53:45 PM | 143.850 | - |