| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:39:40 | 20,300 | - |
| 13.06.2024 | 09:39:39 | 20,300 | - |
| 13.06.2024 | 09:39:38 | 20,350 | - |
| 13.06.2024 | 09:39:33 | 20,300 | - |
| 13.06.2024 | 09:39:29 | 20,350 | - |
| 13.06.2024 | 09:39:26 | 20,400 | - |
| 13.06.2024 | 09:37:50 | 20,450 | - |
| 13.06.2024 | 09:34:50 | 20,450 | - |
| 13.06.2024 | 09:31:50 | 20,450 | - |
| 13.06.2024 | 09:28:49 | 20,450 | - |
| 13.06.2024 | 09:25:49 | 20,450 | - |
| 13.06.2024 | 09:25:34 | 20,450 | - |