| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-05 | 4:27:27 PM | 2.120 | - |
| 2024-05-05 | 4:24:27 PM | 2.120 | - |
| 2024-05-05 | 4:21:27 PM | 2.120 | - |
| 2024-05-05 | 4:18:27 PM | 2.120 | - |
| 2024-05-05 | 4:15:26 PM | 2.120 | - |
| 2024-05-05 | 4:12:26 PM | 2.120 | - |
| 2024-05-05 | 4:09:26 PM | 2.120 | - |
| 2024-05-05 | 4:06:26 PM | 2.120 | - |
| 2024-05-05 | 4:03:26 PM | 2.120 | - |
| 2024-05-05 | 4:00:25 PM | 2.120 | - |
| 2024-05-04 | 1:03:43 PM | 2.120 | - |
| 2024-05-04 | 1:03:43 PM | 2.120 | - |
| 2024-05-04 | 1:03:43 PM | 2.120 | - |