| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:44:23 PM | 45.130 | - |
| 2024-09-23 | 1:44:17 PM | 45.135 | - |
| 2024-09-23 | 1:44:15 PM | 45.130 | - |
| 2024-09-23 | 1:44:15 PM | 45.135 | - |
| 2024-09-23 | 1:44:15 PM | 45.145 | - |
| 2024-09-23 | 1:44:13 PM | 45.140 | - |
| 2024-09-23 | 1:44:10 PM | 45.135 | - |
| 2024-09-23 | 1:44:09 PM | 45.135 | - |
| 2024-09-23 | 1:44:09 PM | 45.125 | - |
| 2024-09-23 | 1:44:08 PM | 45.120 | - |
| 2024-09-23 | 1:44:04 PM | 45.115 | - |
| 2024-09-23 | 1:44:04 PM | 45.110 | - |
| 2024-09-23 | 1:44:04 PM | 45.105 | - |