| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |
| 2024-05-03 | 10:59:28 PM | 111.800 | - |