| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:45:22 PM | 51.040 | - |
| 2024-09-24 | 4:45:21 PM | 51.060 | - |
| 2024-09-24 | 4:45:20 PM | 51.040 | - |
| 2024-09-24 | 4:45:18 PM | 51.060 | - |
| 2024-09-24 | 4:45:16 PM | 51.040 | - |
| 2024-09-24 | 4:45:12 PM | 51.020 | - |
| 2024-09-24 | 4:45:11 PM | 51.040 | - |
| 2024-09-24 | 4:45:10 PM | 51.020 | - |
| 2024-09-24 | 4:45:08 PM | 51.040 | - |
| 2024-09-24 | 4:45:08 PM | 51.040 | - |
| 2024-09-24 | 4:45:07 PM | 51.040 | - |
| 2024-09-24 | 4:45:07 PM | 51.020 | - |