| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:49:09 AM | 22.520 | - |
| 2024-06-07 | 11:47:48 AM | 22.600 | - |
| 2024-06-07 | 11:45:11 AM | 22.520 | - |
| 2024-06-07 | 11:45:10 AM | 22.600 | - |
| 2024-06-07 | 11:45:09 AM | 22.600 | - |
| 2024-06-07 | 11:45:03 AM | 22.500 | - |
| 2024-06-07 | 11:42:50 AM | 22.500 | - |
| 2024-06-07 | 11:42:48 AM | 22.520 | - |
| 2024-06-07 | 11:42:48 AM | 22.520 | - |
| 2024-06-07 | 11:40:57 AM | 22.520 | - |
| 2024-06-07 | 11:40:55 AM | 22.540 | - |
| 2024-06-07 | 11:40:03 AM | 22.620 | - |
| 2024-06-07 | 11:37:03 AM | 22.620 | - |