| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:30:31 PM | 205.00 | 1 |
| 5/16/2024 | 12:47:14 PM | 205.00 | 1 |
| 5/16/2024 | 11:07:55 AM | 207.00 | 4 |
| 5/16/2024 | 10:55:43 AM | 205.00 | 1 |
| 5/16/2024 | 9:17:42 AM | 205.00 | 74 |
| 5/16/2024 | 9:00:06 AM | 205.00 | 1 |
| 5/16/2024 | 9:00:06 AM | 205.00 | 4 |
| 5/16/2024 | 9:00:06 AM | 205.00 | 29 |
| 5/16/2024 | 9:00:06 AM | 205.00 | 6 |
| 5/15/2024 | 5:30:50 PM | 205.00 | 2 |
| 5/15/2024 | 5:30:50 PM | 205.00 | 12 |
| 5/15/2024 | 5:30:50 PM | 205.00 | 2 |
| 5/15/2024 | 5:30:50 PM | 205.00 | 2 |