| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:35:09 PM | 202.00 | 4 |
| 2024-05-03 | 3:26:47 PM | 202.00 | 25 |
| 2024-05-03 | 3:26:21 PM | 200.00 | 4 |
| 2024-05-03 | 3:26:21 PM | 200.00 | 9 |
| 2024-05-03 | 3:17:31 PM | 202.00 | 12 |
| 2024-05-03 | 3:02:52 PM | 202.00 | 13 |
| 2024-05-03 | 2:23:25 PM | 203.00 | 2 |
| 2024-05-03 | 2:23:23 PM | 201.00 | 21 |
| 2024-05-03 | 2:23:23 PM | 201.00 | 27 |
| 2024-05-03 | 2:23:23 PM | 201.00 | 22 |
| 2024-05-03 | 2:23:23 PM | 201.00 | 12 |
| 2024-05-03 | 2:23:23 PM | 201.00 | 26 |
| 2024-05-03 | 2:23:23 PM | 201.00 | 100 |