| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |
| 2024-09-24 | 10:59:45 PM | 30.800 | - |