| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.09.2024 | 11:10:59 | 277.800 | - |
| 21.09.2024 | 11:07:59 | 277.800 | - |
| 21.09.2024 | 11:04:59 | 277.800 | - |
| 21.09.2024 | 11:01:59 | 277.800 | - |
| 21.09.2024 | 10:58:59 | 277.800 | - |
| 21.09.2024 | 10:55:59 | 277.800 | - |
| 21.09.2024 | 10:52:58 | 277.800 | - |
| 21.09.2024 | 10:49:58 | 277.800 | - |
| 21.09.2024 | 10:46:58 | 277.800 | - |
| 21.09.2024 | 10:43:58 | 277.800 | - |
| 21.09.2024 | 10:40:58 | 277.800 | - |
| 21.09.2024 | 10:37:57 | 277.800 | - |