| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 13:13:04 | 9.10 | 6 |
| 28/05/2024 | 12:05:54 | 9.10 | 356 |
| 28/05/2024 | 11:51:03 | 9.15 | 13 |
| 28/05/2024 | 11:47:42 | 9.10 | 300 |
| 28/05/2024 | 11:25:22 | 9.15 | 26 |
| 28/05/2024 | 11:21:32 | 9.15 | 13 |
| 28/05/2024 | 10:52:54 | 9.10 | 100 |
| 28/05/2024 | 09:00:21 | 9.15 | 14 |
| 27/05/2024 | 15:30:25 | 9.15 | 80 |
| 27/05/2024 | 14:37:15 | 9.15 | 21 |
| 27/05/2024 | 11:54:12 | 9.15 | 1,119 |
| 27/05/2024 | 11:50:16 | 9.10 | 48 |
| 27/05/2024 | 11:10:02 | 9.15 | 4 |