| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:49:59 PM | 19.8600 | 209 |
| 2024-06-14 | 8:39:59 PM | 19.8600 | 209 |
| 2024-06-14 | 8:32:08 PM | 19.8800 | 218 |
| 2024-06-14 | 8:29:59 PM | 19.8600 | 208 |
| 2024-06-14 | 8:28:27 PM | 19.8850 | 102 |
| 2024-06-14 | 8:21:20 PM | 19.8900 | 140 |
| 2024-06-14 | 8:20:38 PM | 19.9100 | 301 |
| 2024-06-14 | 8:20:38 PM | 19.9100 | 101 |
| 2024-06-14 | 8:20:38 PM | 19.9000 | 200 |
| 2024-06-14 | 8:20:37 PM | 19.8950 | 1,156 |
| 2024-06-14 | 8:19:59 PM | 19.8900 | 208 |
| 2024-06-14 | 8:18:29 PM | 19.8950 | 102 |
| 2024-06-14 | 8:09:59 PM | 19.8900 | 208 |