| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:19:29 PM | 14.200 | 16 |
| 2024-04-25 | 5:19:29 PM | 14.200 | 200 |
| 2024-04-25 | 5:19:29 PM | 14.200 | 125 |
| 2024-04-25 | 5:19:29 PM | 14.200 | 234 |
| 2024-04-25 | 5:19:25 PM | 14.100 | 801 |
| 2024-04-25 | 5:19:25 PM | 14.100 | 1,576 |
| 2024-04-25 | 5:10:13 PM | 14.100 | 11 |
| 2024-04-25 | 4:44:49 PM | 14.100 | 33 |
| 2024-04-25 | 4:44:44 PM | 14.100 | 33 |
| 2024-04-25 | 4:41:52 PM | 14.100 | 23 |
| 2024-04-25 | 4:41:47 PM | 14.100 | 23 |
| 2024-04-25 | 4:11:07 PM | 14.100 | 112 |
| 2024-04-25 | 4:11:04 PM | 14.100 | 189 |