| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:46:58 PM | 47.180 | 250 |
| 2024-05-02 | 12:46:55 PM | 47.190 | 250 |
| 2024-05-02 | 12:45:06 PM | 47.210 | 0 |
| 2024-05-02 | 12:42:37 PM | 47.000 | 250 |
| 2024-05-02 | 12:42:32 PM | 47.000 | 250 |
| 2024-05-02 | 12:40:42 PM | 46.890 | 500 |
| 2024-05-02 | 12:40:38 PM | 46.830 | 500 |
| 2024-05-02 | 12:30:12 PM | 46.340 | 0 |
| 2024-05-02 | 12:26:10 PM | 45.770 | 50 |
| 2024-05-02 | 12:26:07 PM | 45.770 | 50 |
| 2024-05-02 | 12:24:31 PM | 45.910 | 678 |
| 2024-05-02 | 12:24:20 PM | 45.900 | 2,178 |
| 2024-05-02 | 12:19:22 PM | 45.940 | 200 |