| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:54:48 PM | 95.2500 | 90 |
| 6/21/2024 | 12:16:49 PM | 95.1000 | 2 |
| 6/21/2024 | 12:07:19 PM | 94.9200 | 270 |
| 6/21/2024 | 10:30:21 AM | 95.1800 | 1 |
| 6/21/2024 | 10:16:02 AM | 95.1300 | 15 |
| 6/21/2024 | 8:01:19 AM | 94.7200 | 300 |
| 6/20/2024 | 6:48:59 PM | 94.3000 | 30 |
| 6/20/2024 | 5:38:39 PM | 94.1900 | 60 |
| 6/20/2024 | 3:22:06 PM | 94.2500 | 10 |
| 6/20/2024 | 12:43:33 PM | 94.6100 | 35 |
| 6/20/2024 | 11:56:15 AM | 94.2300 | 40 |
| 6/20/2024 | 10:50:23 AM | 94.5000 | 5 |
| 6/20/2024 | 10:43:55 AM | 94.3500 | 100 |