| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:13:05 PM | 91.1000 | 100 |
| 2024-05-15 | 11:28:48 AM | 91.2000 | 39 |
| 2024-05-15 | 10:20:59 AM | 91.2700 | 300 |
| 2024-05-15 | 10:13:32 AM | 91.2700 | 200 |
| 2024-05-15 | 8:18:06 AM | 91.3400 | 20 |
| 2024-05-14 | 12:51:11 PM | 90.9600 | 138 |
| 2024-05-14 | 10:06:14 AM | 91.8400 | 100 |
| 2024-05-14 | 9:18:23 AM | 92.1300 | 111 |
| 2024-05-14 | 8:32:37 AM | 93.0200 | 13 |
| 2024-05-14 | 8:00:08 AM | 93.0300 | 1 |
| 2024-05-13 | 6:15:35 PM | 92.3300 | 82 |
| 2024-05-13 | 6:14:44 PM | 92.3000 | 50 |
| 2024-05-13 | 6:14:10 PM | 92.3500 | 169 |